日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 531万 | 7.91 | 0.25% |
2024-05-17 | 1382万 | 7.89 | 3.27% |
2024-05-16 | 1600万 | 7.64 | 2.14% |
2024-05-15 | 89万 | 7.48 | -0.66% |
2024-05-14 | -452万 | 7.53 | 0.27% |
2024-05-13 | -570万 | 7.51 | -3.10% |
2024-05-10 | -1902万 | 7.75 | -3.00% |
2024-05-09 | 1785万 | 7.99 | 1.78% |
2024-05-08 | -1192万 | 7.85 | -1.38% |
2024-05-07 | 944万 | 7.96 | 1.14% |
2024-05-06 | -2636万 | 7.87 | -1.01% |
2024-04-30 | -2615万 | 7.95 | 0.00% |
2024-04-29 | 2013万 | 7.95 | 5.02% |
2024-04-26 | 2669万 | 7.57 | 3.70% |
2024-04-25 | -811万 | 7.30 | -1.88% |
2024-04-24 | 3406万 | 7.44 | 8.14% |
2024-04-23 | -304万 | 6.88 | 1.93% |
2024-04-22 | -626万 | 6.75 | -0.88% |
2024-04-19 | -2836万 | 6.81 | -3.13% |
2024-04-18 | -922万 | 7.03 | -1.68% |
2024-04-17 | 2258万 | 7.15 | 9.66% |
2024-04-16 | -1326万 | 6.52 | -7.91% |
2024-04-15 | -2377万 | 7.08 | -7.93% |
2024-04-12 | -1644万 | 7.69 | -0.65% |
2024-04-11 | -286万 | 7.74 | -0.51% |
2024-04-10 | -5605万 | 7.78 | -7.82% |
2024-04-09 | -3101万 | 8.44 | -1.75% |
2024-04-08 | -6826万 | 8.59 | -5.71% |
2024-04-03 | -3638万 | 9.11 | 0.55% |
2024-04-02 | 1044万 | 9.06 | 2.60% |
2024-04-01 | 2202万 | 8.83 | 2.67% |
2024-03-29 | -5216万 | 8.60 | -2.49% |
2024-03-28 | -2728万 | 8.82 | 2.56% |
2024-03-27 | -1.02亿 | 8.60 | -3.04% |
2024-03-26 | -2.14亿 | 8.87 | 10.05% |
2024-03-25 | -8510万 | 8.06 | -10.04% |
2024-03-22 | -6997万 | 8.96 | 8.21% |
2024-03-21 | -1577万 | 8.28 | 1.22% |
2024-03-20 | -412万 | 8.18 | 0.86% |
2024-03-19 | -267万 | 8.11 | 0.50% |
2024-03-18 | 1939万 | 8.07 | 2.80% |
2024-03-15 | 1100万 | 7.85 | 1.29% |
2024-03-14 | -1823万 | 7.75 | -1.77% |
2024-03-13 | -71万 | 7.89 | -0.13% |
2024-03-12 | 1025万 | 7.90 | 1.41% |
2024-03-11 | -593万 | 7.79 | 0.26% |
2024-03-08 | 1445万 | 7.77 | 2.91% |
2024-03-07 | -958万 | 7.55 | -2.33% |
2024-03-06 | -1295万 | 7.73 | -0.39% |
2024-03-05 | -615万 | 7.76 | 0.39% |