日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -3594万 | 108.70 | -0.77% |
2024-05-17 | 1903万 | 109.54 | -0.37% |
2024-05-16 | -1004万 | 109.95 | -0.73% |
2024-05-15 | -1860万 | 110.76 | -1.95% |
2024-05-14 | 58万 | 112.96 | 0.96% |
2024-05-13 | 812万 | 111.89 | -1.33% |
2024-05-10 | 1176万 | 113.40 | -1.90% |
2024-05-09 | -1676万 | 115.60 | 1.76% |
2024-05-08 | 711万 | 113.60 | -0.87% |
2024-05-07 | -3789万 | 114.60 | -0.82% |
2024-05-06 | 4545万 | 115.55 | 5.53% |
2024-04-30 | -461万 | 109.49 | -0.17% |
2024-04-29 | -1460万 | 109.68 | 0.53% |
2024-04-26 | -2213万 | 109.10 | -0.93% |
2024-04-25 | -3706万 | 110.12 | -0.77% |
2024-04-24 | 1.38亿 | 110.97 | 2.51% |
2024-04-23 | 1.27亿 | 108.25 | 3.69% |
2024-04-22 | 1421万 | 104.40 | 0.77% |
2024-04-19 | -3125万 | 103.60 | 0.14% |
2024-04-18 | -1612万 | 103.46 | 2.33% |
2024-04-17 | -4074万 | 101.10 | 0.42% |
2024-04-16 | -843万 | 100.68 | -1.66% |
2024-04-15 | 794万 | 102.38 | 2.38% |
2024-04-12 | -772万 | 100.00 | -1.95% |
2024-04-11 | 3140万 | 101.99 | 3.73% |
2024-04-10 | -907万 | 98.32 | 2.52% |
2024-04-09 | -2729万 | 95.90 | 0.28% |
2024-04-08 | -2333万 | 95.63 | -1.27% |
2024-04-03 | -2904万 | 96.86 | 1.04% |
2024-04-02 | 901万 | 95.86 | -0.22% |
2024-04-01 | 252万 | 96.07 | 0.09% |
2024-03-29 | 3802万 | 95.98 | 2.87% |
2024-03-28 | -860万 | 93.30 | 0.45% |
2024-03-27 | -245万 | 92.88 | -0.28% |
2024-03-26 | -1605万 | 93.14 | -1.22% |
2024-03-25 | 2449万 | 94.29 | -0.34% |
2024-03-22 | -1535万 | 94.61 | 0.20% |
2024-03-21 | -9390万 | 94.42 | -1.89% |
2024-03-20 | -2568万 | 96.24 | -0.46% |
2024-03-19 | -1423万 | 96.68 | 1.76% |
2024-03-18 | -2470万 | 95.01 | -0.38% |
2024-03-15 | -4145万 | 95.37 | -1.73% |
2024-03-14 | -2733万 | 97.05 | -0.10% |
2024-03-13 | -4237万 | 97.15 | -2.17% |
2024-03-12 | 549万 | 99.30 | 1.74% |
2024-03-11 | 2077万 | 97.60 | 4.23% |
2024-03-08 | 4866万 | 93.64 | 1.10% |
2024-03-07 | -4059万 | 92.62 | -2.52% |
2024-03-06 | -4163万 | 95.01 | -0.82% |
2024-03-05 | -3446万 | 95.80 | -3.21% |