日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 246万 | 58.70 | -0.79% |
2024-05-17 | 4549万 | 59.17 | 5.12% |
2024-05-16 | -1162万 | 56.29 | -1.42% |
2024-05-15 | 2166万 | 57.10 | 2.06% |
2024-05-14 | -3373万 | 55.95 | -0.87% |
2024-05-13 | -1041万 | 56.44 | -3.36% |
2024-05-10 | -8289万 | 58.40 | -5.19% |
2024-05-09 | 1488万 | 61.60 | 2.72% |
2024-05-08 | -866万 | 59.97 | -2.25% |
2024-05-07 | -2897万 | 61.35 | -2.34% |
2024-05-06 | -236万 | 62.82 | 0.82% |
2024-04-30 | -28万 | 62.31 | -0.46% |
2024-04-29 | -23万 | 62.60 | 2.02% |
2024-04-26 | -256万 | 61.36 | 2.20% |
2024-04-25 | 367万 | 60.04 | -0.65% |
2024-04-24 | -675万 | 60.43 | 0.72% |
2024-04-23 | 1798万 | 60.00 | 5.65% |
2024-04-22 | -313万 | 56.79 | -0.37% |
2024-04-19 | -1013万 | 57.00 | -3.39% |
2024-04-18 | 1907万 | 59.00 | -0.51% |
2024-04-17 | -1453万 | 59.30 | 5.33% |
2024-04-16 | -1597万 | 56.30 | -6.37% |
2024-04-15 | 3369万 | 60.13 | 2.58% |
2024-04-12 | -207万 | 58.62 | -2.67% |
2024-04-11 | -2710万 | 60.23 | 0.40% |
2024-04-10 | -1237万 | 59.99 | -4.84% |
2024-04-09 | 1007万 | 63.04 | -1.41% |
2024-04-08 | -4510万 | 63.94 | -3.09% |
2024-04-03 | -4701万 | 65.98 | -2.40% |
2024-04-02 | -1004万 | 67.60 | -2.85% |
2024-04-01 | -8105万 | 69.58 | -4.62% |
2024-03-29 | 1965万 | 72.95 | 0.12% |
2024-03-28 | -6186万 | 72.86 | -1.23% |
2024-03-27 | -171万 | 73.77 | -2.69% |
2024-03-26 | 5219万 | 75.81 | 5.00% |
2024-03-25 | -1.01亿 | 72.20 | -3.11% |
2024-03-22 | 1272万 | 74.52 | 1.80% |
2024-03-21 | -1742万 | 73.20 | -0.14% |
2024-03-20 | 1707万 | 73.30 | 3.39% |
2024-03-19 | -2052万 | 70.90 | -0.41% |
2024-03-18 | -1466万 | 71.19 | 3.85% |
2024-03-15 | -4141万 | 68.55 | 4.18% |
2024-03-14 | 3755万 | 65.80 | -3.28% |
2024-03-13 | -3414万 | 68.03 | -2.62% |
2024-03-12 | -2129万 | 69.86 | -0.91% |
2024-03-11 | 603万 | 70.50 | -0.52% |
2024-03-08 | 3469万 | 70.87 | 1.84% |
2024-03-07 | -726万 | 69.59 | -2.71% |
2024-03-06 | 7855万 | 71.53 | 0.15% |
2024-03-05 | 783万 | 71.42 | -3.55% |